1INCH

1INCH · 美元计价

$0.0786

≈ ￥0.51876

1.29% ($0.00)

更新于 2026-11-10 01:50:02

24H 最高

$0.0804

24H 最低

$0.0751

今日开盘

$0.0776

24H 成交量

$137.28万

流通市值

$1.12亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	GLMGolem	$0.1036	$0.105	$0.099	$14.33万	$1.04亿	0.68%
275	1000CHEEMS1000CHEEMS	$0.000382	$0.000395	$0.000349	$61.07万	—	3.80%
196	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.78万	—	0.00%
495	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
685	GMEBGMEB	$25.67	$25.67	$24.52	$2.64万	—	2.93%
382	MASKMask Network	$0.365	$0.372	$0.346	$39.96万	$3,651.96万	-0.27%
222	GUNGunz	$0.001705	$0.00175	$0.001586	$80.15万	$103.36万	0.41%
122	ARArweave	$3.235	$3.31	$2.92	$195.55万	$2.12亿	5.07%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	NILNillion	$0.05731	$0.05898	$0.05426	$110.44万	$3,208.82万	-0.85%
26	MUBMicron Technology (bStocks Tok	$733.78	$744.77	$662.09	$2,450.61万	$7,586.77万	5.86%
203	AAOIBAAOIB	$52.78	$54.11	$47.62	$90.36万	—	6.41%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
445	APPBAPPB	$405.1	$409.00	$385.46	$31.88万	—	3.81%
254	OPGOpenGradient	$0.1288	$0.1289	$0.1164	$68.04万	$2,410.44万	6.53%
501	WDCBWDCB	$291.49	$292.13	$255.48	$25.19万	—	10.16%
681	BBBBBB	$9.05	$9.14	$8.57	$3.33万	—	3.78%
641	DCRDecred	$12.11	$12.43	$11.89	$10.67万	$2.13亿	-1.94%