Aave

AAVE · 美元计价

$131.45

≈ ￥867.57

0.77% ($1.01)

更新于 2026-11-07 16:30:01

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$130.44

24H 成交量

$1,234.35万

流通市值

$20.37亿

24H 涨跌额

($1.01)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GLMGolem	$0.1063	$0.1096	$0.1063	$6.21万	$1.08亿	-1.21%
434	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$22.59万	—	-0.80%
566	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.97万	—	-2.78%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
661	GMEBGMEB	$25.04	$25.18	$23.88	$5.56万	—	4.25%
586	MASKMask Network	$0.376	$0.378	$0.37	$10.78万	$3,753.25万	0.27%
367	GUNGunz	$0.001839	$0.001899	$0.001807	$31.67万	$113.57万	1.77%
177	ARArweave	$3.163	$3.29	$3.09	$88.76万	$2.10亿	2.10%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
142	NILNillion	$0.06036	$0.0643	$0.06036	$113.37万	$3,543.41万	-4.15%
27	MUBMicron Technology (bStocks Tok	$694.22	$725.40	$676.56	$1,470.26万	$7,586.77万	0.70%
124	AAOIBAAOIB	$49.91	$51.94	$45.26	$144.85万	—	6.58%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
218	APPBAPPB	$386.13	$398.17	$343.86	$65.89万	—	9.99%
258	OPGOpenGradient	$0.1203	$0.1216	$0.1154	$51.40万	$2,269.69万	4.16%
293	WDCBWDCB	$267.09	$295.18	$259.18	$43.56万	—	-4.46%
641	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.08%
652	DCRDecred	$12.75	$12.86	$12.56	$6.23万	$2.23亿	1.43%