AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	GLMGolem	$0.1134	$0.1191	$0.1121	$34.81万	$1.14亿	-2.33%
567	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$9.25万	—	-1.45%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.84万	—	2.78%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
662	GMEBGMEB	$24.12	$24.36	$24.12	$1.13万	—	-0.21%
412	MASKMask Network	$0.389	$0.395	$0.384	$24.06万	$3,897.44万	0.52%
97	GUNGunz	$0.002139	$0.002375	$0.002018	$174.26万	$128.98万	3.68%
177	ARArweave	$3.14	$3.20	$3.12	$86.23万	$2.07亿	-1.44%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
460	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	NILNillion	$0.072	$0.077	$0.07121	$280.49万	$3,851.84万	-2.83%
156	MUBMUB	$907.34	$910.61	$893.19	$102.22万	—	1.17%
596	AAOIBAAOIB	$69.75	$69.92	$69.07	$5.75万	—	0.48%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
630	APPBAPPB	$229.26	$231.79	$227.16	$2.74万	—	0.22%
362	OPGOpenGradient	$0.1243	$0.1293	$0.1231	$32.11万	$2,360.07万	-1.19%
659	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.82%
666	BBBBBB	$8.42	$8.47	$8.36	$1.01万	—	0.36%
610	DCRDecred	$13.11	$13.32	$13.07	$4.99万	$2.33亿	-0.15%