Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	GLMGolem	$0.1112	$0.1177	$0.1111	$22.22万	$1.11亿	-1.85%
532	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.54万	—	-2.91%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.57万	—	0.00%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
670	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.89万	$3,875.80万	-1.03%
182	GUNGunz	$0.002051	$0.002233	$0.002041	$75.87万	$126.21万	-4.34%
217	ARArweave	$3.096	$3.19	$3.06	$61.90万	$2.05亿	-2.24%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
70	NILNillion	$0.06898	$0.077	$0.06866	$274.09万	$3,783.39万	-4.50%
151	MUBMUB	$900.44	$910.61	$894.54	$96.21万	—	0.27%
613	AAOIBAAOIB	$69.56	$69.92	$69.39	$4.33万	—	0.19%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
357	OPGOpenGradient	$0.123	$0.1293	$0.1215	$29.41万	$2,324.49万	-1.84%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%
654	BBBBBB	$8.37	$8.47	$8.33	$1.33万	—	-0.95%
594	DCRDecred	$13.16	$13.36	$13.11	$5.97万	$2.29亿	-0.83%