UMA

UMA · 美元计价

$0.325

≈ ￥2.145

-0.92% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.338

24H 最低

$0.325

今日开盘

$0.328

24H 成交量

$6.73万

流通市值

$2,879.15万

24H 涨跌额

(-$0.00)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GLMGolem	$0.1069	$0.1096	$0.1066	$6.55万	$1.08亿	0.28%
421	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$25.17万	—	-0.27%
572	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
418	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
644	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
571	MASKMask Network	$0.374	$0.378	$0.368	$12.00万	$3,753.25万	1.36%
367	GUNGunz	$0.001854	$0.001899	$0.001775	$32.31万	$113.57万	4.33%
165	ARArweave	$3.19	$3.29	$3.07	$96.86万	$2.10亿	2.38%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	NILNillion	$0.06084	$0.0643	$0.0605	$117.45万	$3,543.41万	-4.40%
27	MUBMicron Technology (bStocks Tok	$690.43	$725.40	$676.56	$1,639.64万	$7,586.77万	0.79%
122	AAOIBAAOIB	$49.71	$51.94	$45.26	$148.84万	—	6.29%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
211	APPBAPPB	$387.12	$398.17	$343.86	$70.60万	—	10.32%
262	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.27万	$2,269.69万	3.98%
288	WDCBWDCB	$266.28	$295.18	$259.18	$44.53万	—	-4.30%
649	BBBBBB	$8.73	$8.91	$8.39	$6.95万	—	4.05%
657	DCRDecred	$12.76	$12.86	$12.51	$6.48万	$2.23亿	1.19%